Historical Mutual Fund NAV of Groww Aggressive Hybrid Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.4391 |
| 30-04-2024 | 19.42 |
| 29-04-2024 | 19.4344 |
| 26-04-2024 | 19.2371 |
| 25-04-2024 | 19.3133 |
| 24-04-2024 | 19.1763 |
| 23-04-2024 | 19.1108 |
| 22-04-2024 | 19.0838 |
| 19-04-2024 | 18.9214 |
| 18-04-2024 | 18.8435 |
| 16-04-2024 | 18.9217 |
| 15-04-2024 | 19.0084 |
| 12-04-2024 | 19.1957 |
| 10-04-2024 | 19.3441 |
| 09-04-2024 | 19.2838 |
| 08-04-2024 | 19.2937 |
| 05-04-2024 | 19.2178 |
| 04-04-2024 | 19.2284 |
| 03-04-2024 | 19.1271 |
| 02-04-2024 | 19.1313 |
| 01-04-2024 | 19.1139 |
| 31-03-2024 | 18.9919 |
| 28-03-2024 | 18.9934 |
| 27-03-2024 | 18.8579 |
| 26-03-2024 | 18.766 |
| 22-03-2024 | 18.7392 |
| 21-03-2024 | 18.6695 |
| 20-03-2024 | 18.4678 |
| 19-03-2024 | 18.4504 |
| 18-03-2024 | 18.5779 |
| 15-03-2024 | 18.5754 |
| 14-03-2024 | 18.6335 |
| 13-03-2024 | 18.4865 |
| 12-03-2024 | 18.7836 |
| 11-03-2024 | 18.8297 |
| 07-03-2024 | 18.9584 |
| 06-03-2024 | 18.9536 |
| 05-03-2024 | 18.9284 |
| 04-03-2024 | 18.947 |
| 01-03-2024 | 18.9143 |
| 29-02-2024 | 18.665 |
| 28-02-2024 | 18.6059 |
| 27-02-2024 | 18.7835 |
| 26-02-2024 | 18.7356 |
| 23-02-2024 | 18.765 |
| 22-02-2024 | 18.7126 |
| 21-02-2024 | 18.588 |
| 20-02-2024 | 18.666 |
| 19-02-2024 | 18.6072 |
| 16-02-2024 | 18.5572 |
| 15-02-2024 | 18.428 |
| 14-02-2024 | 18.3525 |
| 13-02-2024 | 18.3273 |
| 12-02-2024 | 18.2656 |
| 09-02-2024 | 18.3815 |
| 08-02-2024 | 18.3194 |
| 07-02-2024 | 18.3882 |
| 06-02-2024 | 18.3683 |
| 05-02-2024 | 18.2378 |
| 02-02-2024 | 18.3057 |
| 01-02-2024 | 18.2543 |
| 31-01-2024 | 18.2956 |
| 30-01-2024 | 18.1795 |
| 29-01-2024 | 18.2556 |
| 25-01-2024 | 18.0579 |
| 24-01-2024 | 18.0186 |
| 23-01-2024 | 17.8928 |
| 19-01-2024 | 18.1274 |
| 18-01-2024 | 17.9851 |
| 17-01-2024 | 18.037 |
| 16-01-2024 | 18.289 |
| 15-01-2024 | 18.334 |
| 12-01-2024 | 18.2637 |
| 11-01-2024 | 18.1304 |
| 10-01-2024 | 18.0682 |
| 09-01-2024 | 18.0101 |
| 08-01-2024 | 17.9564 |
| 05-01-2024 | 18.0519 |
| 04-01-2024 | 17.9692 |
| 03-01-2024 | 17.8219 |
| 02-01-2024 | 17.8639 |
| 01-01-2024 | 17.966 |
| 29-12-2023 | 17.984 |
| 28-12-2023 | 17.9595 |
| 27-12-2023 | 17.9435 |
| 26-12-2023 | 17.7667 |
| 22-12-2023 | 17.7249 |
| 21-12-2023 | 17.6209 |
| 20-12-2023 | 17.5442 |
| 19-12-2023 | 17.8199 |
| 18-12-2023 | 17.828 |
| 15-12-2023 | 17.7808 |
| 14-12-2023 | 17.6379 |
| 13-12-2023 | 17.3935 |
| 12-12-2023 | 17.3434 |
| 11-12-2023 | 17.391 |
| 08-12-2023 | 17.3155 |
| 07-12-2023 | 17.2744 |
| 06-12-2023 | 17.2604 |
| 05-12-2023 | 17.2057 |
| 04-12-2023 | 17.119 |
| 01-12-2023 | 16.8559 |
| 30-11-2023 | 16.7755 |
| 29-11-2023 | 16.7091 |
| 28-11-2023 | 16.5589 |
| 24-11-2023 | 16.4939 |
| 23-11-2023 | 16.4924 |
| 22-11-2023 | 16.5034 |
| 21-11-2023 | 16.5229 |
| 20-11-2023 | 16.4788 |
| 17-11-2023 | 16.5137 |
| 16-11-2023 | 16.5579 |
| 15-11-2023 | 16.4802 |
| 13-11-2023 | 16.3342 |
| 10-11-2023 | 16.3079 |
| 09-11-2023 | 16.309 |
| 08-11-2023 | 16.3272 |
| 07-11-2023 | 16.3054 |
| 06-11-2023 | 16.3177 |
| 03-11-2023 | 16.1696 |
| 02-11-2023 | 16.0459 |
| 01-11-2023 | 15.9163 |
| 31-10-2023 | 15.9546 |
| 30-10-2023 | 15.9945 |
| 27-10-2023 | 15.9496 |
| 26-10-2023 | 15.8152 |
| 25-10-2023 | 15.9536 |
| 23-10-2023 | 16.0388 |
| 20-10-2023 | 16.2135 |
| 19-10-2023 | 16.282 |
| 18-10-2023 | 16.2791 |
| 17-10-2023 | 16.365 |
| 16-10-2023 | 16.3375 |
| 13-10-2023 | 16.3536 |
| 12-10-2023 | 16.3817 |
| 11-10-2023 | 16.3808 |
| 10-10-2023 | 16.3078 |
| 09-10-2023 | 16.1827 |
| 06-10-2023 | 16.2926 |
| 05-10-2023 | 16.2378 |
| 04-10-2023 | 16.1249 |
| 03-10-2023 | 16.2433 |
| 29-09-2023 | 16.2413 |
| 27-09-2023 | 16.2525 |
| 26-09-2023 | 16.2109 |
| 25-09-2023 | 16.2115 |
| 22-09-2023 | 16.1972 |
| 21-09-2023 | 16.2329 |
| 20-09-2023 | 16.3558 |
| 18-09-2023 | 16.4846 |
| 15-09-2023 | 16.524 |
| 14-09-2023 | 16.4777 |
| 13-09-2023 | 16.4259 |
| 12-09-2023 | 16.3754 |
| 11-09-2023 | 16.4298 |
| 08-09-2023 | 16.3522 |
| 07-09-2023 | 16.2927 |
| 06-09-2023 | 16.2136 |
| 05-09-2023 | 16.2159 |
| 04-09-2023 | 16.1863 |
| 01-09-2023 | 16.122 |
| 31-08-2023 | 16.014 |
| 30-08-2023 | 16.0285 |
| 29-08-2023 | 16.0148 |
| 28-08-2023 | 15.9828 |
| 25-08-2023 | 15.9468 |
| 24-08-2023 | 16.0414 |
| 23-08-2023 | 16.0173 |
| 22-08-2023 | 15.9726 |
| 21-08-2023 | 15.9316 |
| 18-08-2023 | 15.8494 |
| 17-08-2023 | 15.9 |
| 16-08-2023 | 15.9453 |
| 14-08-2023 | 15.9124 |
| 11-08-2023 | 15.936 |
| 10-08-2023 | 16.0035 |
| 09-08-2023 | 16.0771 |
| 08-08-2023 | 16.0355 |
| 07-08-2023 | 16.0333 |
| 04-08-2023 | 16.0072 |
| 03-08-2023 | 15.9546 |
| 02-08-2023 | 16.0576 |
| 01-08-2023 | 16.1982 |
| 31-07-2023 | 16.2178 |
| 28-07-2023 | 16.1434 |
| 27-07-2023 | 16.159 |
| 26-07-2023 | 16.2035 |
| 25-07-2023 | 16.1655 |
| 24-07-2023 | 16.1713 |
| 21-07-2023 | 16.1868 |
| 20-07-2023 | 16.2807 |
| 19-07-2023 | 16.218 |
| 18-07-2023 | 16.1552 |
| 17-07-2023 | 16.1362 |
| 14-07-2023 | 16.0837 |
| 13-07-2023 | 16.0007 |
| 12-07-2023 | 15.9589 |
| 11-07-2023 | 16.0073 |
| 10-07-2023 | 15.9417 |
| 07-07-2023 | 15.962 |
| 06-07-2023 | 16.0532 |
| 05-07-2023 | 15.9915 |
| 04-07-2023 | 15.9765 |
| 03-07-2023 | 15.9647 |
| 30-06-2023 | 15.8984 |
| 28-06-2023 | 15.7651 |
| 27-06-2023 | 15.6622 |
| 26-06-2023 | 15.5794 |
| 23-06-2023 | 15.5502 |
| 22-06-2023 | 15.6274 |
| 21-06-2023 | 15.6861 |
| 20-06-2023 | 15.6839 |
| 19-06-2023 | 15.6426 |
| 16-06-2023 | 15.6881 |
| 15-06-2023 | 15.6018 |
| 14-06-2023 | 15.6654 |
| 13-06-2023 | 15.6609 |
| 12-06-2023 | 15.5768 |
| 09-06-2023 | 15.5588 |
| 08-06-2023 | 15.5994 |
| 07-06-2023 | 15.6684 |
| 06-06-2023 | 15.6028 |
| 05-06-2023 | 15.5629 |
| 02-06-2023 | 15.5268 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
